Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 441.0 458.0 440.0 440.0 1803.00
05 Nov, 2020 443.0 459.0 440.0 445.0 10.86 Thousand
04 Nov, 2020 441.0 462.0 441.0 442.0 4786.00
03 Nov, 2020 462.0 473.0 440.0 444.0 19.35 Thousand
02 Nov, 2020 477.0 477.0 460.0 460.0 1340.00
30 Oct, 2020 461.0 480.0 461.0 480.0 2427.00
29 Oct, 2020 463.0 475.0 460.0 460.0 2605.00
28 Oct, 2020 461.0 475.0 461.0 465.0 2040.00
27 Oct, 2020 460.0 468.06 460.0 460.0 650.00
26 Oct, 2020 477.0 477.0 460.0 460.0 3354.00