Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 438.0 | 441.0 | 438.0 | 440.0 | 3939.00 |
| 08 Oct, 2020 | 438.0 | 446.0 | 438.0 | 446.0 | 50.00 |
| 07 Oct, 2020 | 438.0 | 454.62 | 438.0 | 438.0 | 110.00 |
| 06 Oct, 2020 | 450.0 | 453.54 | 440.62 | 453.0 | 14.14 Thousand |
| 05 Oct, 2020 | 438.0 | 454.62 | 438.0 | 450.0 | 7710.00 |
| 02 Oct, 2020 | 459.0 | 459.0 | 440.0 | 446.0 | 5153.00 |
| 01 Oct, 2020 | 460.0 | 460.0 | 432.0 | 436.5 | 12.71 Thousand |
| 30 Sep, 2020 | 456.0 | 457.0 | 431.0 | 452.0 | 5616.00 |
| 29 Sep, 2020 | 420.0 | 460.0 | 420.0 | 460.0 | 41.92 Thousand |
| 28 Sep, 2020 | 430.0 | 430.0 | 410.24 | 429.0 | 6442.00 |
AQX
ARA
ARB
API
APN
APTA