Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 429.0 | 429.0 | 420.5 | 420.5 | 3145.00 |
| 24 Sep, 2020 | 431.0 | 440.24 | 400.0 | 414.0 | 486.94 Thousand |
| 23 Sep, 2020 | 436.0 | 437.0 | 436.0 | 437.0 | 3001.00 |
| 22 Sep, 2020 | 450.0 | 457.47 | 440.84 | 449.0 | 89.46 Thousand |
| 21 Sep, 2020 | 459.0 | 460.0 | 449.0 | 450.0 | 168.55 Thousand |
| 18 Sep, 2020 | 451.0 | 451.53 | 445.92 | 450.0 | 588.37 Thousand |
| 17 Sep, 2020 | 447.0 | 458.4 | 439.0 | 451.0 | 3530.00 |
| 16 Sep, 2020 | 450.0 | 455.55 | 447.0 | 447.0 | 10.94 Thousand |
| 15 Sep, 2020 | 450.3 | 455.83 | 450.0 | 452.0 | 943.7 Thousand |
| 14 Sep, 2020 | 451.0 | 455.7 | 450.0 | 450.0 | 7359.00 |
AQX
ARA
ARB
API
APN
APTA