Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 450.0 | 459.3 | 450.0 | 452.5 | 6693.00 |
| 10 Sep, 2020 | 457.47 | 457.47 | 450.45 | 452.5 | 4170.00 |
| 09 Sep, 2020 | 450.0 | 457.47 | 446.0 | 450.0 | 514.09 Thousand |
| 08 Sep, 2020 | 450.0 | 454.15 | 448.34 | 450.0 | 429.45 Thousand |
| 07 Sep, 2020 | 451.0 | 457.3 | 448.5 | 448.5 | 2415.00 |
| 04 Sep, 2020 | 451.0 | 454.0 | 447.51 | 449.5 | 287.38 Thousand |
| 03 Sep, 2020 | 448.0 | 460.0 | 448.0 | 455.0 | 21.95 Thousand |
| 02 Sep, 2020 | 447.0 | 457.8 | 440.0 | 448.0 | 12.27 Thousand |
| 01 Sep, 2020 | 444.0 | 457.5 | 444.0 | 444.0 | 1823.00 |
| 28 Aug, 2020 | 440.0 | 457.1 | 440.0 | 444.0 | 575.00 |
AQX
ARA
ARB
API
APN
APTA