Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 423.0 | 423.95 | 418.0 | 418.0 | 5539.00 |
| 12 Aug, 2020 | 426.82 | 426.82 | 423.0 | 423.0 | 2791.00 |
| 11 Aug, 2020 | 430.0 | 430.0 | 416.0 | 426.0 | 13.53 Thousand |
| 10 Aug, 2020 | 430.0 | 430.0 | 418.0 | 430.0 | 30.16 Thousand |
| 07 Aug, 2020 | 430.0 | 430.0 | 419.92 | 430.0 | 40.18 Thousand |
| 06 Aug, 2020 | 428.95 | 428.95 | 420.0 | 420.0 | 7.00 |
| 05 Aug, 2020 | 411.0 | 428.8 | 411.0 | 420.0 | 350.00 |
| 04 Aug, 2020 | 430.0 | 430.0 | 408.3 | 430.0 | 6018.00 |
| 03 Aug, 2020 | 412.2 | 417.5 | 412.2 | 417.5 | 575.00 |
| 31 Jul, 2020 | 401.0 | 428.55 | 401.0 | 415.0 | 809.00 |
AQX
ARA
ARB
API
APN
APTA