Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 419.0 430.0 406.64 423.0 7597.00
29 Jul, 2020 419.0 420.0 400.0 410.0 17.62 Thousand
28 Jul, 2020 419.0 419.0 400.0 409.0 149.64 Thousand
27 Jul, 2020 400.0 419.0 391.0 409.5 45.35 Thousand
24 Jul, 2020 400.0 409.5 400.0 409.5 368.00
23 Jul, 2020 409.0 412.0 400.0 412.0 46.9 Thousand
22 Jul, 2020 409.0 420.0 400.0 418.0 7205.00
21 Jul, 2020 406.0 410.0 400.0 400.0 6245.00
20 Jul, 2020 407.0 415.8 407.0 410.0 2230.00
17 Jul, 2020 417.0 423.78 405.0 410.0 56.96 Thousand