Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 335.0 | 342.5 | 335.0 | 342.5 | 351.00 |
| 01 Jul, 2020 | 339.0 | 345.38 | 339.0 | 340.0 | 3981.00 |
| 30 Jun, 2020 | 339.0 | 350.0 | 322.5 | 350.0 | 32.92 Thousand |
| 29 Jun, 2020 | 351.0 | 351.0 | 320.0 | 320.0 | 24.66 Thousand |
| 26 Jun, 2020 | 351.0 | 356.76 | 350.0 | 350.0 | 3994.00 |
| 25 Jun, 2020 | 364.0 | 364.0 | 350.0 | 354.5 | 5038.00 |
| 24 Jun, 2020 | 351.0 | 354.0 | 350.0 | 350.0 | 539 Thousand |
| 23 Jun, 2020 | 361.0 | 379.0 | 350.0 | 354.0 | 11.62 Thousand |
| 22 Jun, 2020 | 360.0 | 368.5 | 360.0 | 360.0 | 975.00 |
| 19 Jun, 2020 | 360.0 | 369.82 | 360.0 | 360.0 | 1752.00 |
AQX
ARA
ARB
API
APN
APTA