Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 361.0 | 380.0 | 360.0 | 370.0 | 6599.00 |
| 17 Jun, 2020 | 370.0 | 389.0 | 360.0 | 363.0 | 12.31 Thousand |
| 16 Jun, 2020 | 365.0 | 379.0 | 365.0 | 379.0 | 2618.00 |
| 15 Jun, 2020 | 371.0 | 371.0 | 370.0 | 370.0 | 11.74 Thousand |
| 12 Jun, 2020 | 370.0 | 383.0 | 370.0 | 370.0 | 31.52 Thousand |
| 11 Jun, 2020 | 370.0 | 386.6 | 370.0 | 370.0 | 1397.00 |
| 10 Jun, 2020 | 390.0 | 390.0 | 378.0 | 390.0 | 725.44 Thousand |
| 09 Jun, 2020 | 376.0 | 393.1 | 370.0 | 375.0 | 42.75 Thousand |
| 08 Jun, 2020 | 390.0 | 399.0 | 380.0 | 389.0 | 56.81 Thousand |
| 05 Jun, 2020 | 389.0 | 400.0 | 381.98 | 400.0 | 76.3 Thousand |
AQX
ARA
ARB
API
APN
APTA