Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 372.0 | 395.0 | 372.0 | 372.0 | 53.37 Thousand |
| 19 May, 2020 | 399.0 | 399.0 | 380.0 | 387.5 | 53.93 Thousand |
| 18 May, 2020 | 399.0 | 399.0 | 380.0 | 385.0 | 9878.00 |
| 15 May, 2020 | 385.0 | 403.3 | 385.0 | 398.0 | 1528.00 |
| 14 May, 2020 | 410.0 | 419.0 | 387.0 | 387.0 | 23.3 Thousand |
| 13 May, 2020 | 415.0 | 416.14 | 406.0 | 406.0 | 3599.00 |
| 12 May, 2020 | 416.0 | 419.0 | 410.0 | 410.0 | 8843.00 |
| 11 May, 2020 | 421.0 | 437.8 | 416.0 | 416.0 | 138.07 Thousand |
| 07 May, 2020 | 431.0 | 432.0 | 420.0 | 420.0 | 15.22 Thousand |
| 06 May, 2020 | 440.0 | 445.1 | 432.0 | 432.0 | 3409.00 |
AQX
ARA
ARB
API
APN
APTA