Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 440.0 | 450.0 | 435.0 | 440.0 | 59.04 Thousand |
| 04 May, 2020 | 440.0 | 440.0 | 426.7 | 440.0 | 4133.00 |
| 01 May, 2020 | 422.0 | 440.0 | 422.0 | 440.0 | 61.72 Thousand |
| 30 Apr, 2020 | 417.0 | 440.0 | 415.0 | 440.0 | 38.61 Thousand |
| 29 Apr, 2020 | 405.0 | 420.0 | 405.0 | 412.0 | 74.02 Thousand |
| 28 Apr, 2020 | 422.0 | 424.0 | 405.0 | 408.0 | 6520.00 |
| 27 Apr, 2020 | 405.0 | 417.25 | 405.0 | 405.0 | 9214.00 |
| 24 Apr, 2020 | 407.0 | 429.0 | 405.0 | 405.0 | 43.42 Thousand |
| 23 Apr, 2020 | 411.0 | 419.5 | 405.0 | 405.0 | 33.92 Thousand |
| 22 Apr, 2020 | 410.0 | 428.0 | 410.0 | 410.0 | 54.36 Thousand |
AQX
ARA
ARB
API
APN
APTA