Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 361.0 | 379.0 | 361.0 | 379.0 | 5830.00 |
| 02 Apr, 2020 | 370.0 | 373.0 | 351.28 | 367.5 | 11.61 Thousand |
| 01 Apr, 2020 | 367.0 | 369.0 | 355.0 | 369.0 | 8595.00 |
| 31 Mar, 2020 | 358.0 | 365.0 | 349.08 | 351.0 | 58.87 Thousand |
| 30 Mar, 2020 | 359.0 | 360.0 | 346.2 | 360.0 | 19.23 Thousand |
| 27 Mar, 2020 | 339.0 | 360.0 | 319.36 | 360.0 | 58.45 Thousand |
| 26 Mar, 2020 | 330.0 | 337.0 | 318.78 | 337.0 | 2657.00 |
| 25 Mar, 2020 | 320.0 | 339.0 | 313.0 | 330.0 | 107.98 Thousand |
| 24 Mar, 2020 | 327.0 | 339.0 | 321.0 | 328.0 | 29.48 Thousand |
| 23 Mar, 2020 | 330.0 | 330.0 | 309.9 | 320.0 | 16.75 Thousand |
AQX
ARA
ARB
API
APN
APTA