Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 275.0 365.0 275.0 331.0 139.87 Thousand
19 Mar, 2020 290.0 292.0 247.0 256.0 63.33 Thousand
18 Mar, 2020 330.0 333.0 290.0 290.0 28.72 Thousand
17 Mar, 2020 399.0 399.0 340.0 342.0 36.34 Thousand
16 Mar, 2020 439.0 439.0 376.0 376.0 107.09 Thousand
13 Mar, 2020 425.0 439.0 415.0 425.0 300.2 Thousand
12 Mar, 2020 425.0 443.0 410.0 431.0 104.9 Thousand
11 Mar, 2020 483.0 489.97 440.0 442.0 314.1 Thousand
10 Mar, 2020 483.0 483.0 460.0 460.0 234.8 Thousand
09 Mar, 2020 468.0 477.5 468.0 477.5 23.34 Thousand