Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 414.0 | 429.05 | 410.0 | 410.0 | 104.66 Thousand |
| 20 Apr, 2020 | 401.0 | 408.0 | 399.68 | 400.0 | 2755.00 |
| 17 Apr, 2020 | 391.0 | 410.0 | 391.0 | 410.0 | 14.67 Thousand |
| 16 Apr, 2020 | 380.0 | 400.0 | 380.0 | 387.0 | 12.94 Thousand |
| 15 Apr, 2020 | 395.0 | 399.0 | 390.8 | 399.0 | 14.51 Thousand |
| 14 Apr, 2020 | 398.0 | 398.23 | 388.47 | 395.0 | 22.4 Thousand |
| 09 Apr, 2020 | 398.0 | 398.0 | 386.6 | 393.0 | 18.4 Thousand |
| 08 Apr, 2020 | 381.0 | 398.0 | 381.0 | 390.0 | 4710.00 |
| 07 Apr, 2020 | 401.0 | 405.0 | 380.0 | 390.0 | 173.93 Thousand |
| 06 Apr, 2020 | 361.0 | 404.0 | 361.0 | 404.0 | 72.06 Thousand |
AQX
ARA
ARB
API
APN
APTA