Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 495.0 | 496.0 | 485.0 | 485.0 | 30.45 Thousand |
| 05 Mar, 2020 | 491.0 | 500.0 | 488.3 | 500.0 | 57.79 Thousand |
| 04 Mar, 2020 | 488.0 | 500.0 | 488.0 | 500.0 | 7928.00 |
| 03 Mar, 2020 | 489.0 | 500.0 | 481.0 | 494.5 | 6615.00 |
| 02 Mar, 2020 | 471.0 | 489.0 | 471.0 | 482.0 | 1857.00 |
| 28 Feb, 2020 | 468.0 | 487.4 | 468.0 | 477.0 | 34.25 Thousand |
| 27 Feb, 2020 | 474.0 | 485.0 | 469.0 | 477.0 | 48.36 Thousand |
| 26 Feb, 2020 | 495.0 | 495.0 | 463.85 | 475.0 | 49.53 Thousand |
| 25 Feb, 2020 | 497.0 | 503.5 | 497.0 | 503.5 | 577.00 |
| 24 Feb, 2020 | 514.0 | 514.0 | 491.97 | 506.0 | 32.84 Thousand |
AQX
ARA
ARB
API
APN
APTA