Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 506.0 | 512.48 | 500.3 | 510.0 | 4497.00 |
| 06 Feb, 2020 | 522.0 | 522.0 | 502.0 | 510.0 | 63.72 Thousand |
| 05 Feb, 2020 | 538.0 | 538.0 | 520.0 | 524.0 | 385.36 Thousand |
| 04 Feb, 2020 | 538.0 | 538.0 | 520.0 | 527.0 | 62.22 Thousand |
| 03 Feb, 2020 | 522.0 | 527.0 | 520.0 | 527.0 | 3410.00 |
| 31 Jan, 2020 | 522.0 | 525.2 | 518.4 | 522.0 | 9886.00 |
| 30 Jan, 2020 | 530.0 | 534.0 | 518.0 | 528.0 | 9027.00 |
| 29 Jan, 2020 | 526.0 | 530.0 | 524.3 | 530.0 | 16.61 Thousand |
| 28 Jan, 2020 | 526.0 | 540.0 | 526.0 | 540.0 | 4479.00 |
| 27 Jan, 2020 | 538.0 | 538.0 | 532.0 | 535.0 | 193.03 Thousand |
AQX
ARA
ARB
API
APN
APTA