Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 614.0 | 631.5 | 612.0 | 627.0 | 6669.00 |
| 09 Jan, 2020 | 630.0 | 634.0 | 614.0 | 618.0 | 22.74 Thousand |
| 08 Jan, 2020 | 622.0 | 634.0 | 600.0 | 630.0 | 108.13 Thousand |
| 07 Jan, 2020 | 634.0 | 645.0 | 621.32 | 640.0 | 6667.00 |
| 06 Jan, 2020 | 638.0 | 650.0 | 620.0 | 646.0 | 6620.00 |
| 03 Jan, 2020 | 622.0 | 654.3 | 622.0 | 640.0 | 2569.00 |
| 02 Jan, 2020 | 656.0 | 656.0 | 622.0 | 656.0 | 6203.00 |
| 31 Dec, 2019 | 644.0 | 650.5 | 622.0 | 622.0 | 8098.00 |
| 30 Dec, 2019 | 636.0 | 655.0 | 634.0 | 634.0 | 3478.00 |
| 27 Dec, 2019 | 638.0 | 654.0 | 638.0 | 640.0 | 7802.00 |
AQX
ARA
ARB
API
APN
APTA