Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 538.0 | 540.0 | 528.0 | 540.0 | 1425.00 |
| 23 Jan, 2020 | 540.0 | 540.0 | 526.2 | 533.0 | 5701.00 |
| 22 Jan, 2020 | 530.0 | 540.0 | 528.0 | 536.0 | 25.3 Thousand |
| 21 Jan, 2020 | 540.0 | 550.0 | 527.0 | 530.0 | 131.63 Thousand |
| 20 Jan, 2020 | 610.0 | 616.0 | 534.12 | 544.0 | 201.17 Thousand |
| 17 Jan, 2020 | 654.0 | 654.0 | 633.1 | 638.0 | 32.08 Thousand |
| 16 Jan, 2020 | 652.0 | 656.0 | 634.0 | 634.0 | 8716.00 |
| 15 Jan, 2020 | 638.0 | 650.0 | 638.0 | 650.0 | 9939.00 |
| 14 Jan, 2020 | 620.0 | 637.95 | 620.0 | 627.0 | 3460.00 |
| 13 Jan, 2020 | 622.0 | 636.0 | 622.0 | 636.0 | 7455.00 |
AQX
ARA
ARB
API
APN
APTA