Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 660.0 660.0 641.0 649.0 6958.00
23 Dec, 2019 644.0 660.0 638.0 660.0 9215.00
20 Dec, 2019 652.0 660.0 636.0 636.0 17.89 Thousand
19 Dec, 2019 668.0 670.0 644.0 656.0 65.4 Thousand
18 Dec, 2019 624.0 660.0 624.0 654.0 44.85 Thousand
17 Dec, 2019 626.0 628.0 588.35 620.0 13.24 Thousand
16 Dec, 2019 582.0 628.0 582.0 612.0 21.26 Thousand
13 Dec, 2019 610.0 610.0 600.0 600.0 15.46 Thousand
12 Dec, 2019 600.0 608.0 590.0 601.0 68.18 Thousand
11 Dec, 2019 594.0 598.0 588.0 598.0 149.2 Thousand