Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 606.0 606.0 594.0 594.0 115.78 Thousand
25 Nov, 2019 610.0 610.0 589.64 608.0 3175.00
22 Nov, 2019 582.0 604.0 582.0 600.0 12.39 Thousand
21 Nov, 2019 598.0 608.0 585.0 602.0 118.66 Thousand
20 Nov, 2019 582.0 600.0 582.0 600.0 1181.00
19 Nov, 2019 600.0 604.0 592.4 600.0 12.82 Thousand
18 Nov, 2019 598.0 600.0 590.0 600.0 1281.00
15 Nov, 2019 586.8 590.0 586.8 589.0 18.73 Thousand
14 Nov, 2019 600.0 600.0 572.0 586.0 348.09 Thousand
13 Nov, 2019 580.0 600.0 580.0 600.0 623.41 Thousand