Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 599.0 | 600.0 | 577.0 | 580.0 | 5025.00 |
| 28 Oct, 2019 | 580.0 | 600.0 | 577.25 | 590.0 | 21.19 Thousand |
| 25 Oct, 2019 | 599.0 | 599.0 | 580.0 | 580.0 | 328.00 |
| 24 Oct, 2019 | 598.0 | 600.0 | 575.0 | 595.0 | 12.93 Thousand |
| 23 Oct, 2019 | 595.0 | 595.0 | 572.5 | 585.0 | 2566.00 |
| 22 Oct, 2019 | 580.0 | 593.0 | 580.0 | 580.0 | 31.41 Thousand |
| 21 Oct, 2019 | 580.0 | 600.9 | 580.0 | 585.0 | 26.08 Thousand |
| 18 Oct, 2019 | 610.0 | 610.0 | 580.0 | 600.0 | 55 Thousand |
| 17 Oct, 2019 | 580.0 | 609.0 | 580.0 | 600.0 | 9649.00 |
| 16 Oct, 2019 | 600.0 | 600.0 | 572.7 | 597.0 | 15.93 Thousand |
AQX
ARA
ARB
API
APN
APTA