Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 571.0 | 595.0 | 571.0 | 575.0 | 62.73 Thousand |
| 30 Sep, 2019 | 599.9 | 600.0 | 570.3 | 590.0 | 6214.00 |
| 27 Sep, 2019 | 590.0 | 600.0 | 560.0 | 592.2 | 135.35 Thousand |
| 26 Sep, 2019 | 570.0 | 587.1 | 570.0 | 587.1 | 3993.00 |
| 25 Sep, 2019 | 590.0 | 600.0 | 570.3 | 599.9 | 11.72 Thousand |
| 24 Sep, 2019 | 588.0 | 600.0 | 588.0 | 600.0 | 5894.00 |
| 23 Sep, 2019 | 602.0 | 610.0 | 570.0 | 586.0 | 28.32 Thousand |
| 20 Sep, 2019 | 606.0 | 606.0 | 582.0 | 594.0 | 35.87 Thousand |
| 19 Sep, 2019 | 598.0 | 608.0 | 590.0 | 600.0 | 10.65 Thousand |
| 18 Sep, 2019 | 600.0 | 600.0 | 588.0 | 590.0 | 24.38 Thousand |
AQX
ARA
ARB
API
APN
APTA