Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 610.0 | 610.0 | 588.0 | 588.0 | 11.76 Thousand |
| 02 Sep, 2019 | 582.0 | 610.0 | 582.0 | 598.0 | 10.41 Thousand |
| 30 Aug, 2019 | 592.0 | 600.0 | 580.0 | 598.0 | 30.41 Thousand |
| 29 Aug, 2019 | 596.0 | 608.0 | 590.0 | 590.0 | 4498.00 |
| 28 Aug, 2019 | 602.0 | 614.0 | 592.0 | 608.0 | 18.21 Thousand |
| 27 Aug, 2019 | 600.0 | 620.0 | 600.0 | 600.0 | 33.81 Thousand |
| 23 Aug, 2019 | 610.0 | 610.0 | 600.0 | 600.0 | 10.76 Thousand |
| 22 Aug, 2019 | 596.0 | 606.0 | 596.0 | 604.0 | 15.5 Thousand |
| 21 Aug, 2019 | 588.0 | 600.0 | 574.0 | 596.0 | 9995.00 |
| 20 Aug, 2019 | 576.0 | 586.4 | 560.0 | 560.0 | 2661.00 |
AQX
ARA
ARB
API
APN
APTA