Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 596.0 | 600.0 | 572.0 | 580.0 | 37.93 Thousand |
| 16 Aug, 2019 | 588.0 | 588.0 | 576.0 | 582.0 | 9808.00 |
| 15 Aug, 2019 | 586.0 | 600.0 | 566.0 | 582.0 | 78.51 Thousand |
| 14 Aug, 2019 | 608.0 | 608.0 | 587.28 | 598.0 | 29.45 Thousand |
| 13 Aug, 2019 | 598.0 | 598.01 | 586.0 | 588.0 | 26.36 Thousand |
| 12 Aug, 2019 | 580.0 | 600.0 | 571.9 | 598.0 | 29.87 Thousand |
| 09 Aug, 2019 | 576.0 | 590.0 | 564.0 | 584.0 | 57.34 Thousand |
| 08 Aug, 2019 | 586.0 | 586.0 | 566.0 | 584.0 | 48.73 Thousand |
| 07 Aug, 2019 | 550.0 | 588.0 | 520.0 | 586.0 | 155.86 Thousand |
| 06 Aug, 2019 | 564.0 | 564.4 | 530.0 | 558.0 | 200.02 Thousand |
AQX
ARA
ARB
API
APN
APTA