Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 560.0 | 566.0 | 556.0 | 564.0 | 79.66 Thousand |
| 02 Aug, 2019 | 560.0 | 569.9 | 554.0 | 560.0 | 55.79 Thousand |
| 01 Aug, 2019 | 552.0 | 568.0 | 552.0 | 560.0 | 150.49 Thousand |
| 31 Jul, 2019 | 554.0 | 559.0 | 542.0 | 554.0 | 10.86 Thousand |
| 30 Jul, 2019 | 540.0 | 556.0 | 540.0 | 546.0 | 19.87 Thousand |
| 29 Jul, 2019 | 534.0 | 550.0 | 534.0 | 542.0 | 8245.00 |
| 26 Jul, 2019 | 536.0 | 568.0 | 534.0 | 548.0 | 30.02 Thousand |
| 25 Jul, 2019 | 528.0 | 548.0 | 500.0 | 544.0 | 96.94 Thousand |
| 24 Jul, 2019 | 460.0 | 520.47 | 460.0 | 504.0 | 171.69 Thousand |
| 23 Jul, 2019 | 462.0 | 467.88 | 459.0 | 462.0 | 19.14 Thousand |
AQX
ARA
ARB
API
APN
APTA