Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 443.0 | 447.0 | 441.0 | 442.0 | 10.4 Thousand |
| 05 Jul, 2019 | 440.0 | 455.0 | 440.0 | 448.0 | 9751.00 |
| 04 Jul, 2019 | 439.0 | 446.0 | 439.0 | 440.0 | 3362.00 |
| 03 Jul, 2019 | 453.0 | 453.0 | 438.0 | 440.0 | 2446.00 |
| 02 Jul, 2019 | 441.0 | 443.25 | 438.0 | 438.0 | 8685.00 |
| 01 Jul, 2019 | 450.0 | 450.0 | 438.0 | 438.0 | 21.45 Thousand |
| 28 Jun, 2019 | 449.0 | 455.0 | 431.0 | 446.0 | 8010.00 |
| 27 Jun, 2019 | 449.0 | 449.0 | 440.0 | 440.0 | 1601.00 |
| 26 Jun, 2019 | 432.0 | 435.0 | 432.0 | 435.0 | 41.00 |
| 25 Jun, 2019 | 431.0 | 449.0 | 429.2 | 439.5 | 32.39 Thousand |
AQX
ARA
ARB
API
APN
APTA