Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 450.0 | 452.0 | 438.0 | 446.0 | 34.59 Thousand |
| 07 Jun, 2019 | 435.0 | 455.0 | 432.0 | 452.0 | 53.75 Thousand |
| 06 Jun, 2019 | 437.0 | 454.0 | 437.0 | 441.0 | 9024.00 |
| 05 Jun, 2019 | 444.0 | 452.0 | 439.5 | 439.5 | 18.46 Thousand |
| 04 Jun, 2019 | 450.0 | 456.0 | 448.5 | 448.5 | 3743.00 |
| 03 Jun, 2019 | 459.0 | 459.0 | 451.0 | 453.0 | 10.52 Thousand |
| 31 May, 2019 | 454.0 | 460.0 | 450.56 | 458.0 | 38.93 Thousand |
| 30 May, 2019 | 418.0 | 460.0 | 418.0 | 460.0 | 535.91 Thousand |
| 29 May, 2019 | 400.0 | 400.42 | 397.0 | 397.0 | 24.19 Thousand |
| 28 May, 2019 | 410.0 | 410.0 | 400.0 | 404.5 | 1391.00 |
AQX
ARA
ARB
API
APN
APTA