Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 402.0 | 405.0 | 402.0 | 405.0 | 6734.00 |
| 23 May, 2019 | 400.0 | 402.5 | 395.0 | 402.5 | 16.54 Thousand |
| 22 May, 2019 | 400.0 | 414.0 | 400.0 | 405.5 | 1267.00 |
| 21 May, 2019 | 399.0 | 410.0 | 398.28 | 405.5 | 19.9 Thousand |
| 20 May, 2019 | 395.0 | 395.0 | 391.0 | 395.0 | 7352.00 |
| 17 May, 2019 | 400.0 | 410.0 | 399.0 | 399.0 | 4815.00 |
| 16 May, 2019 | 405.0 | 405.0 | 393.9 | 400.0 | 10.17 Thousand |
| 15 May, 2019 | 408.54 | 410.0 | 408.0 | 410.0 | 1255.00 |
| 14 May, 2019 | 404.0 | 411.5 | 404.0 | 411.5 | 4314.00 |
| 13 May, 2019 | 403.0 | 410.39 | 403.0 | 408.0 | 11.42 Thousand |
AQX
ARA
ARB
API
APN
APTA