Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 420.0 | 420.0 | 405.0 | 407.5 | 16.9 Thousand |
| 09 May, 2019 | 413.0 | 413.0 | 410.0 | 413.0 | 596.00 |
| 08 May, 2019 | 419.0 | 419.0 | 412.5 | 413.0 | 29.68 Thousand |
| 07 May, 2019 | 404.0 | 418.0 | 404.0 | 412.0 | 9486.00 |
| 03 May, 2019 | 407.0 | 411.0 | 407.0 | 409.5 | 5244.00 |
| 02 May, 2019 | 415.0 | 416.9 | 405.0 | 410.5 | 37.46 Thousand |
| 01 May, 2019 | 418.0 | 423.5 | 418.0 | 423.5 | 1000.00 |
| 30 Apr, 2019 | 424.0 | 424.0 | 424.0 | 424.0 | 1913.00 |
| 29 Apr, 2019 | 425.0 | 430.0 | 411.0 | 422.5 | 3738.00 |
| 26 Apr, 2019 | 409.0 | 420.0 | 401.0 | 415.0 | 429.81 Thousand |
AQX
ARA
ARB
API
APN
APTA