Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 390.0 | 390.0 | 387.5 | 387.5 | 1.00 |
| 08 Apr, 2019 | 389.0 | 389.0 | 377.0 | 385.0 | 25.91 Thousand |
| 05 Apr, 2019 | 390.0 | 390.0 | 372.0 | 390.0 | 87.21 Thousand |
| 04 Apr, 2019 | 372.0 | 373.5 | 372.0 | 373.5 | 1920.00 |
| 03 Apr, 2019 | 369.0 | 381.25 | 369.0 | 372.5 | 15.98 Thousand |
| 02 Apr, 2019 | 365.0 | 375.36 | 365.0 | 367.5 | 26.25 Thousand |
| 01 Apr, 2019 | 365.0 | 377.0 | 365.0 | 367.0 | 26.58 Thousand |
| 29 Mar, 2019 | 380.0 | 389.0 | 360.15 | 370.0 | 27.91 Thousand |
| 28 Mar, 2019 | 396.0 | 399.58 | 380.0 | 380.0 | 41.63 Thousand |
| 27 Mar, 2019 | 406.0 | 415.0 | 397.5 | 397.5 | 11.73 Thousand |
AQX
ARA
ARB
API
APN
APTA