Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 410.0 | 423.76 | 400.0 | 400.0 | 29.33 Thousand |
| 25 Mar, 2019 | 450.0 | 471.75 | 411.44 | 417.5 | 75.54 Thousand |
| 22 Mar, 2019 | 421.0 | 449.0 | 421.0 | 442.5 | 60.82 Thousand |
| 21 Mar, 2019 | 439.0 | 439.0 | 430.54 | 431.0 | 6517.00 |
| 20 Mar, 2019 | 421.0 | 445.0 | 421.0 | 431.0 | 66.69 Thousand |
| 19 Mar, 2019 | 401.0 | 432.0 | 401.0 | 432.0 | 27.88 Thousand |
| 18 Mar, 2019 | 406.0 | 407.5 | 406.0 | 407.5 | 6879.00 |
| 15 Mar, 2019 | 417.0 | 418.0 | 401.16 | 415.0 | 12.24 Thousand |
| 14 Mar, 2019 | 401.0 | 420.0 | 401.0 | 415.0 | 14.15 Thousand |
| 13 Mar, 2019 | 411.0 | 415.0 | 410.0 | 415.0 | 6383.00 |
AQX
ARA
ARB
API
APN
APTA