Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 392.0 392.0 392.0 392.0 -
25 Feb, 2019 393.5 393.5 393.5 393.5 15 Thousand
22 Feb, 2019 394.68 395.4 390.6 394.0 4599.00
21 Feb, 2019 400.0 400.0 388.0 393.5 676.00
20 Feb, 2019 388.0 398.0 388.0 388.0 1621.00
19 Feb, 2019 388.0 390.6 388.0 390.0 5145.00
18 Feb, 2019 390.0 390.44 390.0 390.0 1249.00
15 Feb, 2019 380.0 394.5 380.0 394.5 3117.00
14 Feb, 2019 399.0 399.0 390.0 394.0 5856.00
13 Feb, 2019 398.0 399.0 389.4 390.0 18.83 Thousand