Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 398.0 | 398.0 | 383.0 | 386.0 | 27.28 Thousand |
| 28 Jan, 2019 | 382.0 | 386.52 | 380.0 | 380.0 | 10.58 Thousand |
| 25 Jan, 2019 | 384.0 | 394.1 | 384.0 | 388.0 | 2940.00 |
| 24 Jan, 2019 | 387.0 | 399.0 | 386.0 | 388.0 | 2509.00 |
| 23 Jan, 2019 | 397.0 | 397.0 | 386.0 | 393.0 | 1683.00 |
| 22 Jan, 2019 | 390.0 | 396.9 | 387.0 | 390.0 | 20.52 Thousand |
| 21 Jan, 2019 | 390.0 | 399.0 | 390.0 | 390.0 | 1162.00 |
| 18 Jan, 2019 | 388.0 | 397.0 | 388.0 | 395.0 | 4950.00 |
| 17 Jan, 2019 | 396.0 | 396.0 | 385.0 | 389.0 | 32.59 Thousand |
| 16 Jan, 2019 | 382.0 | 389.0 | 382.0 | 384.0 | 12.1 Thousand |
AQX
ARA
ARB
API
APN
APTA