Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 385.0 | 401.0 | 385.0 | 393.0 | 5654.00 |
| 14 Jan, 2019 | 386.0 | 394.5 | 376.65 | 394.5 | 1007.00 |
| 11 Jan, 2019 | 361.0 | 383.0 | 361.0 | 379.5 | 125.03 Thousand |
| 10 Jan, 2019 | 363.0 | 365.0 | 360.0 | 365.0 | 3382.00 |
| 09 Jan, 2019 | 350.0 | 373.8 | 350.0 | 365.0 | 55.34 Thousand |
| 08 Jan, 2019 | 338.0 | 349.0 | 338.0 | 345.5 | 2789.00 |
| 07 Jan, 2019 | 349.0 | 349.0 | 337.86 | 344.5 | 1775.00 |
| 04 Jan, 2019 | 335.0 | 343.0 | 335.0 | 343.0 | 42.19 Thousand |
| 03 Jan, 2019 | 350.0 | 350.0 | 342.0 | 342.0 | 3053.00 |
| 02 Jan, 2019 | 335.0 | 342.0 | 335.0 | 342.0 | 3449.00 |
AQX
ARA
ARB
API
APN
APTA