Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 375.0 | 375.0 | 373.0 | 373.0 | 2060.00 |
| 12 Dec, 2018 | 375.0 | 384.0 | 375.0 | 379.5 | 1067.00 |
| 11 Dec, 2018 | 375.0 | 381.66 | 375.0 | 375.0 | 4705.00 |
| 10 Dec, 2018 | 382.0 | 390.0 | 377.0 | 377.0 | 64.84 Thousand |
| 07 Dec, 2018 | 389.0 | 394.0 | 387.0 | 387.0 | 5197.00 |
| 06 Dec, 2018 | 400.0 | 400.0 | 380.0 | 395.0 | 57.78 Thousand |
| 05 Dec, 2018 | 401.0 | 404.3 | 400.0 | 400.0 | 25.43 Thousand |
| 04 Dec, 2018 | 401.0 | 409.0 | 401.0 | 409.0 | 1360.00 |
| 03 Dec, 2018 | 414.0 | 414.0 | 403.3 | 407.0 | 1701.00 |
| 30 Nov, 2018 | 399.6 | 409.9 | 399.6 | 407.5 | 18.79 Thousand |
AQX
ARA
ARB
API
APN
APTA