Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 343.0 | 343.0 | 341.5 | 341.5 | 40 Thousand |
| 28 Dec, 2018 | 355.0 | 355.0 | 332.0 | 340.0 | 167.82 Thousand |
| 27 Dec, 2018 | 340.0 | 352.32 | 336.0 | 338.0 | 1165.00 |
| 24 Dec, 2018 | 340.0 | 354.0 | 337.0 | 337.0 | 11.84 Thousand |
| 21 Dec, 2018 | 357.0 | 357.0 | 338.8 | 342.0 | 16.02 Thousand |
| 20 Dec, 2018 | 374.0 | 374.0 | 350.0 | 358.0 | 13.21 Thousand |
| 19 Dec, 2018 | 375.0 | 375.0 | 360.0 | 374.0 | 13.27 Thousand |
| 18 Dec, 2018 | 373.0 | 383.5 | 366.0 | 375.0 | 16.65 Thousand |
| 17 Dec, 2018 | 370.0 | 379.5 | 370.0 | 379.5 | 6119.00 |
| 14 Dec, 2018 | 375.0 | 375.0 | 373.12 | 375.0 | 2357.00 |
AQX
ARA
ARB
API
APN
APTA