Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 406.0 410.0 400.0 402.0 7434.00
28 Nov, 2018 414.0 414.0 410.0 410.0 4314.00
27 Nov, 2018 400.0 405.0 397.0 400.0 41.44 Thousand
26 Nov, 2018 400.0 403.8 396.0 400.0 2742.00
23 Nov, 2018 406.0 410.0 405.0 405.0 10 Thousand
22 Nov, 2018 419.0 419.0 413.5 413.5 2.00
21 Nov, 2018 405.0 420.0 405.0 408.0 9806.00
20 Nov, 2018 417.0 417.2 405.0 405.0 12.36 Thousand
19 Nov, 2018 416.0 416.0 413.0 413.0 2611.00
16 Nov, 2018 410.0 419.7 410.0 416.0 4702.00