Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 386.0 | 400.0 | 386.0 | 395.0 | 39.6 Thousand |
| 31 Oct, 2018 | 394.0 | 395.0 | 385.33 | 395.0 | 11.37 Thousand |
| 30 Oct, 2018 | 380.0 | 393.22 | 380.0 | 385.0 | 6291.00 |
| 29 Oct, 2018 | 385.0 | 385.71 | 381.0 | 382.0 | 3271.00 |
| 26 Oct, 2018 | 396.0 | 396.0 | 384.0 | 385.0 | 32.19 Thousand |
| 25 Oct, 2018 | 408.0 | 414.0 | 402.0 | 402.0 | 174.37 Thousand |
| 24 Oct, 2018 | 406.0 | 415.0 | 401.13 | 410.0 | 23.88 Thousand |
| 23 Oct, 2018 | 400.0 | 408.0 | 400.0 | 408.0 | 39.68 Thousand |
| 22 Oct, 2018 | 401.0 | 410.75 | 397.0 | 406.5 | 37.72 Thousand |
| 19 Oct, 2018 | 407.0 | 410.0 | 405.0 | 407.5 | 60.16 Thousand |
AQX
ARA
ARB
API
APN
APTA