Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 411.0 | 415.0 | 405.0 | 407.5 | 39.92 Thousand |
| 17 Oct, 2018 | 419.0 | 439.0 | 405.0 | 419.0 | 70.55 Thousand |
| 16 Oct, 2018 | 402.0 | 419.0 | 401.69 | 419.0 | 31.78 Thousand |
| 15 Oct, 2018 | 419.0 | 420.0 | 404.56 | 411.0 | 35.46 Thousand |
| 12 Oct, 2018 | 405.0 | 419.0 | 405.0 | 405.0 | 8777.00 |
| 11 Oct, 2018 | 416.0 | 425.0 | 401.0 | 405.0 | 46.21 Thousand |
| 10 Oct, 2018 | 428.0 | 428.0 | 420.0 | 428.0 | 25.79 Thousand |
| 09 Oct, 2018 | 427.0 | 430.0 | 418.0 | 424.0 | 35.69 Thousand |
| 08 Oct, 2018 | 422.5 | 425.0 | 420.0 | 423.0 | 55.43 Thousand |
| 05 Oct, 2018 | 420.0 | 428.0 | 411.0 | 418.0 | 9607.00 |
AQX
ARA
ARB
API
APN
APTA