Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 415.0 419.0 396.0 405.0 66.56 Thousand
19 Sep, 2018 420.0 420.0 417.5 417.5 257.00
18 Sep, 2018 419.0 425.0 418.0 418.0 230.00
17 Sep, 2018 421.0 428.6 421.0 421.0 117.00
14 Sep, 2018 434.0 435.0 416.0 424.0 10.88 Thousand
13 Sep, 2018 429.0 429.0 417.0 423.0 2743.00
12 Sep, 2018 420.0 427.0 415.0 415.0 26.68 Thousand
11 Sep, 2018 429.0 429.0 419.46 420.0 4021.00
10 Sep, 2018 421.0 421.0 420.0 420.0 2725.00
07 Sep, 2018 421.0 429.0 421.0 424.0 9060.00