Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 426.0 432.0 426.0 426.0 1158.00
21 Aug, 2018 430.0 435.0 427.52 433.0 71.3 Thousand
20 Aug, 2018 426.0 432.0 426.0 432.0 5744.00
17 Aug, 2018 429.34 433.0 428.0 433.0 1805.00
16 Aug, 2018 440.0 440.0 430.0 440.0 505.00
15 Aug, 2018 431.63 432.5 431.63 432.5 14.88 Thousand
14 Aug, 2018 430.0 432.5 430.0 432.5 6554.00
13 Aug, 2018 426.0 438.58 426.0 432.0 3493.00
10 Aug, 2018 431.0 439.28 431.0 434.5 5493.00
09 Aug, 2018 420.0 440.0 419.1 434.5 64.7 Thousand