Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 425.0 | 430.0 | 420.0 | 420.0 | 14.78 Thousand |
| 05 Sep, 2018 | 428.0 | 434.9 | 423.0 | 431.0 | 23.28 Thousand |
| 04 Sep, 2018 | 435.0 | 435.0 | 418.5 | 425.0 | 8457.00 |
| 03 Sep, 2018 | 416.0 | 428.0 | 416.0 | 425.0 | 1413.00 |
| 31 Aug, 2018 | 420.0 | 427.0 | 415.0 | 418.0 | 45.58 Thousand |
| 30 Aug, 2018 | 440.0 | 440.0 | 420.0 | 420.0 | 8353.00 |
| 29 Aug, 2018 | 435.0 | 435.0 | 424.0 | 424.0 | 5951.00 |
| 28 Aug, 2018 | 430.0 | 430.0 | 425.08 | 430.0 | 3371.00 |
| 24 Aug, 2018 | 434.0 | 435.0 | 421.12 | 433.0 | 6253.00 |
| 23 Aug, 2018 | 439.0 | 439.0 | 420.0 | 430.0 | 11.95 Thousand |
AQX
ARA
ARB
API
APN
APTA