Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 406.0 | 418.0 | 406.0 | 410.0 | 18.12 Thousand |
| 07 Aug, 2018 | 408.0 | 414.24 | 406.0 | 409.0 | 5781.00 |
| 06 Aug, 2018 | 404.0 | 416.32 | 402.0 | 408.0 | 60.54 Thousand |
| 03 Aug, 2018 | 409.0 | 415.61 | 400.0 | 403.0 | 6664.00 |
| 02 Aug, 2018 | 399.0 | 409.1 | 399.0 | 406.0 | 4429.00 |
| 01 Aug, 2018 | 402.0 | 408.9 | 399.0 | 402.0 | 1543.00 |
| 31 Jul, 2018 | 397.0 | 404.0 | 397.0 | 401.0 | 55.69 Thousand |
| 30 Jul, 2018 | 400.0 | 411.72 | 398.17 | 405.0 | 18.18 Thousand |
| 27 Jul, 2018 | 414.0 | 414.0 | 402.33 | 405.0 | 26.31 Thousand |
| 26 Jul, 2018 | 415.0 | 415.0 | 401.0 | 408.0 | 22.27 Thousand |
AQX
ARA
ARB
API
APN
APTA