Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 400.0 408.06 397.0 403.0 757.84 Thousand
24 Jul, 2018 365.0 389.0 348.0 389.0 324.35 Thousand
23 Jul, 2018 395.0 395.0 364.0 366.0 157.26 Thousand
20 Jul, 2018 388.0 395.0 381.0 385.0 31.41 Thousand
19 Jul, 2018 401.0 404.0 384.0 384.0 37.65 Thousand
18 Jul, 2018 399.0 403.0 387.5 398.0 63.69 Thousand
17 Jul, 2018 388.0 388.0 382.0 387.0 84.13 Thousand
16 Jul, 2018 387.0 392.0 377.0 377.0 89.4 Thousand
13 Jul, 2018 405.0 405.0 381.25 384.0 72.58 Thousand
12 Jul, 2018 405.0 423.0 400.0 405.0 147.39 Thousand