Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 405.0 | 418.6 | 400.0 | 403.0 | 29.99 Thousand |
| 10 Jul, 2018 | 405.0 | 413.0 | 403.0 | 403.0 | 7806.00 |
| 09 Jul, 2018 | 410.0 | 418.7 | 406.0 | 413.5 | 8944.00 |
| 06 Jul, 2018 | 426.0 | 429.88 | 410.0 | 413.0 | 37.16 Thousand |
| 05 Jul, 2018 | 440.0 | 440.0 | 422.0 | 423.0 | 80.08 Thousand |
| 04 Jul, 2018 | 438.0 | 445.0 | 438.0 | 441.0 | 83.43 Thousand |
| 03 Jul, 2018 | 441.0 | 445.0 | 440.0 | 440.0 | 53.07 Thousand |
| 02 Jul, 2018 | 445.0 | 449.46 | 440.0 | 440.0 | 11.95 Thousand |
| 29 Jun, 2018 | 448.0 | 454.58 | 440.0 | 440.0 | 20.85 Thousand |
| 28 Jun, 2018 | 433.0 | 460.0 | 433.0 | 455.0 | 106.73 Thousand |
AQX
ARA
ARB
API
APN
APTA