Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 469.0 | 479.0 | 465.0 | 476.0 | 1.78 Million |
| 12 Jun, 2018 | 473.0 | 482.0 | 468.0 | 469.0 | 309.24 Thousand |
| 11 Jun, 2018 | 460.0 | 474.63 | 460.0 | 472.0 | 211.06 Thousand |
| 08 Jun, 2018 | 462.5 | 463.55 | 460.0 | 461.5 | 60.44 Thousand |
| 07 Jun, 2018 | 462.5 | 465.0 | 461.3 | 462.5 | 45.83 Thousand |
| 06 Jun, 2018 | 459.5 | 466.11 | 457.34 | 462.5 | 22.37 Thousand |
| 05 Jun, 2018 | 456.0 | 463.4 | 454.08 | 459.5 | 59.64 Thousand |
| 04 Jun, 2018 | 449.0 | 458.0 | 445.0 | 456.0 | 55.35 Thousand |
| 01 Jun, 2018 | 449.0 | 450.0 | 445.96 | 449.0 | 2439.00 |
| 31 May, 2018 | 445.0 | 454.18 | 443.0 | 449.0 | 66.3 Thousand |
AQX
ARA
ARB
API
APN
APTA