Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 439.5 440.54 437.25 439.5 53.95 Thousand
14 May, 2018 439.5 441.0 437.5 439.5 56.02 Thousand
11 May, 2018 437.5 439.0 435.11 438.0 22.73 Thousand
10 May, 2018 438.0 439.36 436.0 438.0 22.2 Thousand
09 May, 2018 438.0 439.25 436.25 438.0 17.54 Thousand
08 May, 2018 439.0 440.0 436.0 438.0 100.52 Thousand
04 May, 2018 440.0 440.0 438.2 439.0 9112.00
03 May, 2018 442.5 444.0 438.0 440.5 77.67 Thousand
02 May, 2018 442.5 444.5 440.0 442.5 44.86 Thousand
01 May, 2018 446.0 446.0 442.0 442.5 19.02 Thousand