Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 446.0 446.0 440.0 445.0 22.11 Thousand
13 Apr, 2018 446.0 450.0 440.5 446.0 2510.00
12 Apr, 2018 446.0 446.0 440.0 446.0 9107.00
11 Apr, 2018 446.0 451.0 442.0 446.0 2199.00
10 Apr, 2018 442.5 450.5 440.5 446.0 97.85 Thousand
09 Apr, 2018 442.5 442.5 435.75 442.5 12.74 Thousand
06 Apr, 2018 442.5 445.0 439.9 442.5 14.17 Thousand
05 Apr, 2018 442.5 443.05 434.84 442.5 32.93 Thousand
04 Apr, 2018 442.5 442.5 435.0 442.5 18.09 Thousand
03 Apr, 2018 445.0 445.37 440.0 445.0 22.37 Thousand