Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 490.0 | 493.0 | 485.0 | 490.0 | 39.9 Thousand |
| 14 Mar, 2018 | 490.0 | 490.0 | 485.0 | 490.0 | 4367.00 |
| 13 Mar, 2018 | 490.0 | 490.0 | 485.0 | 490.0 | 4202.00 |
| 12 Mar, 2018 | 490.5 | 495.0 | 486.09 | 490.5 | 27 Thousand |
| 09 Mar, 2018 | 509.0 | 512.0 | 485.15 | 490.5 | 73.71 Thousand |
| 08 Mar, 2018 | 509.0 | 509.0 | 504.1 | 509.0 | 32.44 Thousand |
| 07 Mar, 2018 | 502.5 | 512.0 | 501.8 | 509.0 | 299.13 Thousand |
| 06 Mar, 2018 | 495.0 | 508.5 | 491.84 | 500.0 | 72.29 Thousand |
| 05 Mar, 2018 | 482.5 | 502.0 | 480.0 | 494.5 | 34.96 Thousand |
| 02 Mar, 2018 | 479.0 | 483.13 | 475.0 | 482.5 | 15.6 Thousand |
AQX
ARA
ARB
API
APN
APTA