Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 479.0 | 479.0 | 473.0 | 479.0 | 78.38 Thousand |
| 28 Feb, 2018 | 476.5 | 484.76 | 473.0 | 479.0 | 7191.00 |
| 27 Feb, 2018 | 474.0 | 483.0 | 473.0 | 476.5 | 29.66 Thousand |
| 26 Feb, 2018 | 470.5 | 478.8 | 466.0 | 474.0 | 24.66 Thousand |
| 23 Feb, 2018 | 451.5 | 473.96 | 444.0 | 468.5 | 28.33 Thousand |
| 22 Feb, 2018 | 449.5 | 456.85 | 445.0 | 451.5 | 2537.00 |
| 21 Feb, 2018 | 449.5 | 449.5 | 445.0 | 449.5 | 1491.00 |
| 20 Feb, 2018 | 446.0 | 450.0 | 436.15 | 450.0 | 85.31 Thousand |
| 19 Feb, 2018 | 446.0 | 451.88 | 440.0 | 446.0 | 14.7 Thousand |
| 16 Feb, 2018 | 432.5 | 450.0 | 431.5 | 446.0 | 24.74 Thousand |
AQX
ARA
ARB
API
APN
APTA