Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 416.0 | 416.0 | 410.0 | 415.0 | 19.22 Thousand |
| 31 Jan, 2018 | 422.5 | 424.0 | 415.0 | 422.5 | 7993.00 |
| 30 Jan, 2018 | 425.5 | 425.5 | 415.0 | 422.5 | 19.16 Thousand |
| 29 Jan, 2018 | 427.0 | 429.0 | 424.0 | 427.5 | 21.14 Thousand |
| 26 Jan, 2018 | 429.0 | 429.4 | 424.0 | 427.0 | 16.34 Thousand |
| 25 Jan, 2018 | 429.0 | 429.0 | 426.0 | 429.0 | 4864.00 |
| 24 Jan, 2018 | 429.0 | 429.0 | 425.0 | 429.0 | 16.27 Thousand |
| 23 Jan, 2018 | 447.0 | 447.0 | 425.0 | 431.5 | 35.79 Thousand |
| 22 Jan, 2018 | 453.5 | 454.0 | 447.0 | 453.5 | 3269.00 |
| 19 Jan, 2018 | 454.0 | 454.0 | 441.5 | 453.5 | 19.61 Thousand |
AQX
ARA
ARB
API
APN
APTA